Aevo
AEVO · 美元计价
$0.01821
-4.36%
≈ ￥0.120186
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01914
24H 最低$0.01717
今日开盘$0.01904
24H 成交量$10.30万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
DYDXDYDX Chain
|
$0.08922 | $0.09488 | $0.08532 | $36.23万 | $6,755.17万 | -5.87% |
| 428 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $26.94万 | $879.99万 | -3.01% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $281.41万 | $14.83亿 | 0.00% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 12 |
HYPEHyperliquid
|
$74.85 | $78.16 | $73.78 | $2,917.45万 | $183.72亿 | -3.62% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000872 | $0.00000796 | $28.09万 | $1,771.93万 | -3.91% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.97万 | $3,632.19万 | -4.96% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _数字货币市值
Quant _BTC行情
Huma Finance _数字货币市值
Meteora _比特币
Hamster Kombat _BTC行情
Ondo _以太坊ETH价格
Virtuals _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
以太坊 _BTC行情
大零币 _数字货币市值
Hedera _加密货币行情
Ondo _比特币
Act I : The _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币行情
Arbitrum _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
以太坊 _数字货币市值
Aptos _以太坊ETH价格
DODO _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Vanar Chain _加密货币行情
Raydium _加密货币行情
Injective _比特币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
大零币 _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
艾达币 _数字货币市值
Solana _比特币行情
ONEchain _比特币行情