Hyperliquid
HYPE · 美元计价
$75.03
-3.09%
≈ ￥495.198
(-$2.39)
更新于 2026-11-10 00:25:02
24H 最高$77.54
24H 最低$72.49
今日开盘$77.42
24H 成交量$4,468.89万
流通市值$183.72亿
24H 涨跌额(-$2.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.832 +7.18%
SanDisk (bStocks Tokenized StoSNDKB
$889.57 +6.41%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.9 +19.82%
狗币DOGE
$0.07019 -1.70%
NVIDIA (bStocks Tokenized StocNVDAB
$176.2 -5.85%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.21 +5.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | 0.84% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01001 | $0.00899 | $154.28万 | $941.92万 | -6.98% |
| 233 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $75.15万 | $1.75亿 | 7.58% |
| 59 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $2,415.58万 | -0.03% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
DYDXDYDX Chain
|
$0.09225 | $0.09373 | $0.08532 | $53.38万 | $6,755.17万 | 0.47% |
| 463 |
OGOG Fan Token
|
$2.142 | $2.17 | $2.01 | $29.19万 | $879.99万 | 0.75% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $512.90万 | $14.83亿 | 2.56% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.85万 | $1,181.40万 | -1.83% |
| 14 |
HYPEHyperliquid
|
$75.03 | $77.54 | $72.49 | $4,468.89万 | $183.72亿 | -3.09% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.58万 | $1,771.93万 | 0.94% |
| 372 |
ORCLBORCLB
|
$119.21 | $119.79 | $113.24 | $41.60万 | — | 2.85% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $128.17万 | $1,606.53万 | 4.07% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $66.88万 | $1.18亿 | -0.18% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.2 | $187.90 | $170.82 | $4,044.00万 | $5,274.46万 | -5.85% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.42万 | $3,632.19万 | 1.46% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Pump.fun _BTC行情
First Neiro _比特币行情
BFUSD _币种排行
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
Render _以太坊ETH价格
狗币 _数字货币市值
Raydium _BTC行情
莱特币 _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _币种排行
Polkadot _币种排行
大零币 _比特币
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
COINB _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Render _以太坊ETH价格
艾达币 _加密货币行情
Shiba Inu _以太坊ETH价格
狗币 _比特币
Starknet _数字货币市值
Meteora _BTC行情
Polkadot _比特币
Worldcoin _加密货币行情
QQQB _数字货币市值
Uniswap _BTC行情
NEXPACE _BTC行情
Ondo _数字货币市值
United Stables _比特币
Solana _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _加密货币行情