链迹观测
行情总览
BAKE

BakerySwap

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAKE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% MUUB $12.9 -6.66% Sonic $0.03585 -5.68% The Sandbox $0.04096 -3.83% Mines of DalarniaDAR $0.21707 +2.02% Immutable XIMX $0.1207 +0.58% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 FTT FTTFTX Token $0.2236 $0.2313 $0.2184 $16.67万 $3,037.19万 -2.83%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
68 ACT ACTAct I : The AI Prophecy $0.00966 $0.01298 $0.00928 $344.83万 $941.92万 -24.59%
374 JASMY JASMYJasmyCoin $0.00356 $0.00365 $0.00338 $33.84万 $1.75亿 -2.20%
77 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $293.36万 $2,415.58万 -0.01%
294 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
355 DYDX DYDXDYDX Chain $0.08889 $0.09515 $0.08532 $35.97万 $6,755.17万 -6.54%
430 OG OGOG Fan Token $2.091 $2.16 $2.01 $26.32万 $879.99万 -3.28%
79 WLFI WLFIOfficial World Liberty Financi $0.0464 $0.0472 $0.0457 $270.73万 $14.83亿 0.22%
603 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644 $9.17万 $1,181.40万 -1.21%
12 HYPE HYPEHyperliquid $75.21 $78.16 $73.78 $2,893.28万 $183.72亿 -3.25%
421 1000SATS 1000SATS1000SATS (Ordinals) $0.00000835 $0.00000872 $0.00000796 $27.70万 $1,771.93万 -3.80%
621 ORCLB ORCLBORCLB $115.14 $116.34 $114.16 $7.25万 — -0.48%
265 TUT TUTTUTORIAL $0.0164 $0.01729 $0.01599 $52.10万 $1,606.53万 -2.50%
401 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
290 CHZ CHZChiliz $0.0109 $0.01137 $0.01051 $46.65万 $1.18亿 -4.13%
39 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.95 $188.06 $177.82 $771.48万 $5,274.46万 -3.46%
371 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
281 ROSE ROSEOasis Network $0.00536 $0.00566 $0.00516 $48.56万 $3,632.19万 -5.30%
520 EUL EULEuler $0.924 $0.979 $0.89 $16.74万 $1,754.19万 -5.52%

相关站点

共 40 个
First Digital _BTC行情 Hedera _数字货币市值 Celo _BTC行情 EUR _以太坊ETH价格 Pudgy Penguins _比特币 Wrapped _比特币行情 PAX Gold _比特币 Zama _数字货币市值 Injective _比特币行情 EUR _币种排行 Aave _BTC行情 Hyperliquid _比特币 Artificial _比特币行情 USD1 _加密货币行情 Act I : The _比特币 恒星币 _比特币行情 Tether Gold _加密货币行情 MarsCoin _数字货币市值 Starknet _数字货币市值 Internet _币种排行 Huma Finance _加密货币行情 KORUB _加密货币行情 BEAMX _以太坊ETH价格 Filecoin _币种排行 Artificial _比特币行情 达世币 _加密货币行情 Mitosis _比特币 Celestia _加密货币行情 Raydium _BTC行情 Aster _以太坊ETH价格 Raydium _加密货币行情 以太坊 _比特币 Hyperliquid _数字货币市值 Official _比特币行情 USD1 _比特币 CyberConnect _以太坊ETH价格 USDC _以太坊ETH价格 ONEchain _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pudgy Penguins _加密货币行情