BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.23万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.54万 | $3,037.19万 | 1.08% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.01174 | $0.00928 | $251.76万 | $941.92万 | -18.63% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.98万 | $1.75亿 | 0.83% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 431 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $27.78万 | $879.99万 | -1.87% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.05万 | $1,181.40万 | -0.61% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -1.86% |
| 581 |
ORCLBORCLB
|
$116.06 | $116.83 | $114.16 | $12.68万 | — | 0.48% |
| 240 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $62.41万 | $1,606.53万 | -1.89% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.011 | $0.01128 | $0.01051 | $50.50万 | $1.18亿 | -2.14% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $188.06 | $177.61 | $1,119.56万 | $5,274.46万 | -4.22% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
ROSEOasis Network
|
$0.00541 | $0.0056 | $0.00516 | $49.95万 | $3,632.19万 | -3.22% |
| 500 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.84万 | $1,754.19万 | -5.68% |
相关站点
共 40 个
EUR _数字货币市值
Uniswap _BTC行情
以太坊 _币种排行
Aave _BTC行情
Bubblemaps _比特币
狗币 _加密货币行情
Aptos _BTC行情
CyberConnect _币种排行
莱特币 _数字货币市值
Caldera _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
StraitsX USD _比特币
Polkadot _比特币行情
EWYB _币种排行
Aave _以太坊ETH价格
Gitcoin _币种排行
Polkadot _比特币
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _加密货币行情
Aave _数字货币市值
Celestia _BTC行情
Shiba Inu _币种排行
KORUB _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _比特币
Internet _以太坊ETH价格
BEAMX _比特币行情
波场 _币种排行
瑞波币 _BTC行情
USDC _数字货币市值
牛来 _BTC行情
Zama _币种排行
Avalanche _比特币
Solana _比特币行情
First Neiro _以太坊ETH价格
Act I : The _BTC行情
Virtuals _BTC行情
Reserve Rights _币种排行