COHRB
COHRB · 美元计价
$188.34
-3.77%
≈ ￥1243.04
(-$7.38)
更新于 2026-11-09 15:10:01
24H 最高$198.04
24H 最低$185.18
今日开盘$195.72
24H 成交量$18.08万
流通市值—
24H 涨跌额(-$7.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.2239 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.27% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01174 | $0.00911 | $242.15万 | $941.92万 | -18.99% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.86万 | $1.75亿 | -0.83% |
| 52 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $676.73万 | $2,415.58万 | -0.02% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
DYDXDYDX Chain
|
$0.08896 | $0.09323 | $0.08532 | $45.83万 | $6,755.17万 | -4.58% |
| 420 |
OGOG Fan Token
|
$2.054 | $2.16 | $2.01 | $29.41万 | $879.99万 | -3.66% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.59万 | $14.83亿 | -0.43% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.17万 | $1,181.40万 | -0.92% |
| 12 |
HYPEHyperliquid
|
$73.77 | $78.16 | $73.73 | $3,168.28万 | $183.72亿 | -4.59% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.36万 | $1,771.93万 | -4.06% |
| 559 |
ORCLBORCLB
|
$114.37 | $116.83 | $114.16 | $15.47万 | — | -1.08% |
| 240 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $63.82万 | $1,606.53万 | -3.74% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $54.51万 | $1.18亿 | -3.73% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $188.06 | $175.83 | $1,298.90万 | $5,274.46万 | -6.01% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
ROSEOasis Network
|
$0.00525 | $0.00559 | $0.00516 | $52.16万 | $3,632.19万 | -6.08% |
| 489 |
EULEuler
|
$0.889 | $0.97 | $0.889 | $21.65万 | $1,754.19万 | -8.16% |
相关站点
共 40 个
比特币
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Hashflow _币种排行
币安币 _币种排行
Meteora _比特币行情
Raydium _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _币种排行
First Neiro _数字货币市值
Celestia _币种排行
莱特币 _数字货币市值
瑞波币 _币种排行
Raydium _以太坊ETH价格
TQQQB _BTC行情
BitTensor _币种排行
Shiba Inu _比特币
CyberConnect _比特币
QQQB _比特币
Wrapped _比特币行情
Gains Network _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Raydium _BTC行情
StraitsX USD _比特币行情
SNXXB _币种排行
狗币 _币种排行
Starknet _比特币
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
NEXPACE _数字货币市值
QQQB _数字货币市值
RWUSD _比特币行情
Bubblemaps _数字货币市值
Polkadot _比特币
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _加密货币行情
First Digital _数字货币市值