CRWDB
CRWDB · 美元计价
$220.33
0.86%
≈ ￥1454.18
($1.88)
更新于 2026-11-09 13:15:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.45
24H 成交量$9,196.69
流通市值—
24H 涨跌额($1.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.13万 | $3,037.19万 | 0.94% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01174 | $0.00915 | $251.75万 | $941.92万 | -20.07% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.17万 | $1.75亿 | 1.67% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
DYDXDYDX Chain
|
$0.09018 | $0.09359 | $0.08532 | $45.42万 | $6,755.17万 | -3.23% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $28.12万 | $879.99万 | -1.83% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.12万 | $14.83亿 | -0.22% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -1.06% |
| 13 |
HYPEHyperliquid
|
$74.52 | $78.16 | $73.78 | $2,969.26万 | $183.72亿 | -3.58% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 576 |
ORCLBORCLB
|
$115.48 | $116.83 | $114.16 | $13.76万 | — | -0.07% |
| 240 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.55万 | $1,606.53万 | -2.75% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.84万 | $1.18亿 | -2.49% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $188.06 | $177.61 | $1,138.59万 | $5,274.46万 | -4.68% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.88万 | $1,754.19万 | -5.68% |
相关站点
共 40 个
TQQQB _比特币行情
BEAMX _比特币
TONToken _比特币行情
Ripple USD _币种排行
MarsCoin _BTC行情
达世币 _币种排行
USDC _以太坊ETH价格
达世币 _比特币
Polkadot _数字货币市值
Aave _BTC行情
Vanar Chain _比特币行情
Ethena _比特币
COINB _比特币
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Holo _加密货币行情
大零币 _数字货币市值
币安币 _币种排行
Hashflow _数字货币市值
Aster _数字货币市值
Starknet _比特币
Official _比特币
以太坊 _加密货币行情
Gram _BTC行情
Starknet _数字货币市值
狗币 _币种排行
Virtuals _数字货币市值
大零币 _数字货币市值
EUR _比特币
Aster _比特币
BFUSD _BTC行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Avalanche _币种排行
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _加密货币行情