Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.88
-0.53%
≈ ￥368.808
(-$0.30)
更新于 2026-11-09 08:50:01
24H 最高$57.05
24H 最低$54.95
今日开盘$56.18
24H 成交量$330.01万
流通市值$8,769.81万
24H 涨跌额(-$0.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2221 | $0.2313 | $0.2184 | $16.92万 | $3,037.19万 | -3.31% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01215 | $0.00928 | $317.36万 | $941.92万 | -19.04% |
| 369 |
JASMYJasmyCoin
|
$0.00357 | $0.00364 | $0.00338 | $34.75万 | $1.75亿 | -1.92% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
DYDXDYDX Chain
|
$0.08955 | $0.09488 | $0.08532 | $36.25万 | $6,755.17万 | -5.52% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.65万 | $14.83亿 | 0.00% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | -0.30% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,917.13万 | $183.72亿 | -3.35% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.18万 | $1,771.93万 | -3.56% |
| 622 |
ORCLBORCLB
|
$115.23 | $116.34 | $114.16 | $7.38万 | — | -0.36% |
| 238 |
TUTTUTORIAL
|
$0.01643 | $0.01729 | $0.01599 | $58.15万 | $1,606.53万 | -2.55% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.06万 | $1.18亿 | -3.17% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.82 | $823.30万 | $5,274.46万 | -3.19% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.78% |
| 517 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.43% |
相关站点
共 40 个
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Gram _币种排行
Gitcoin _比特币行情
Gram _币种排行
Quant _比特币
Artificial _币种排行
Huma Finance _比特币
Aster _币种排行
StraitsX USD _加密货币行情
BFUSD _数字货币市值
Near Protocol _比特币
以太坊 _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币行情
Shiba Inu _比特币
以太坊 _数字货币市值
Pepe _数字货币市值
Aptos _加密货币行情
Holo _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _比特币行情
应用链 _BTC行情
狗币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Solana _比特币
BFUSD _比特币行情
Avalanche _加密货币行情
应用链 _比特币行情
Reserve Rights _比特币行情
Hashflow _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _加密货币行情
Meteora _数字货币市值