Livepeer
LPT · 美元计价
$1.303
-3.34%
≈ ￥8.5998
(-$0.05)
更新于 2026-11-09 08:45:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.348
24H 成交量$26.27万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
DYDXDYDX Chain
|
$0.08922 | $0.09488 | $0.08532 | $36.23万 | $6,755.17万 | -5.87% |
| 428 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $26.94万 | $879.99万 | -3.01% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $281.41万 | $14.83亿 | 0.00% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 12 |
HYPEHyperliquid
|
$74.85 | $78.16 | $73.78 | $2,917.45万 | $183.72亿 | -3.62% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000872 | $0.00000796 | $28.09万 | $1,771.93万 | -3.91% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.82 | $822.02万 | $5,274.46万 | -3.42% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.97万 | $3,632.19万 | -4.96% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
相关站点
共 40 个
Official _加密货币行情
Celestia _比特币行情
Aster _比特币行情
以太坊 _加密货币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Uniswap _BTC行情
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _BTC行情
Worldcoin _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
First Neiro _加密货币行情
Act I : The _比特币
Official _币种排行
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
BFUSD _比特币
Sui _BTC行情
Raydium _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
Hyperliquid _BTC行情
Raydium _比特币
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _比特币行情
Quant _以太坊ETH价格
First Neiro _加密货币行情