Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.84万 | $3,037.19万 | -3.04% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $303.10万 | $941.92万 | -17.23% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.23万 | $1.75亿 | -1.38% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $2,415.58万 | -0.02% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
DYDXDYDX Chain
|
$0.08936 | $0.09443 | $0.08532 | $36.94万 | $6,755.17万 | -5.37% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $27.10万 | $879.99万 | -3.39% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.58万 | $14.83亿 | 0.00% |
| 617 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.33万 | $1,181.40万 | 0.00% |
| 12 |
HYPEHyperliquid
|
$74.73 | $78.16 | $73.78 | $2,936.73万 | $183.72亿 | -3.76% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000796 | $28.18万 | $1,771.93万 | -3.12% |
| 620 |
ORCLBORCLB
|
$115.03 | $116.34 | $114.16 | $8.14万 | — | -0.48% |
| 247 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $57.50万 | $1,606.53万 | -2.56% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01133 | $0.01051 | $48.13万 | $1.18亿 | -3.35% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.93 | $188.06 | $177.61 | $908.28万 | $5,274.46万 | -3.91% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.91万 | $3,632.19万 | -4.61% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $1,754.19万 | -5.44% |
相关站点
共 40 个
Chainlink _BTC行情
Hedera _加密货币行情
波场 _币种排行
Raydium _币种排行
Wrapped _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币行情
大零币 _比特币行情
BitTensor _币种排行
Celo _以太坊ETH价格
比特现金 _比特币行情
DODO _加密货币行情
大零币 _BTC行情
TQQQB _比特币
Ondo _加密货币行情
Vanar Chain _比特币行情
Meteora _比特币
MarsCoin _加密货币行情
LayerZero _加密货币行情
United Stables _BTC行情
Raydium _比特币行情
Virtuals _数字货币市值
Aave _以太坊ETH价格
Act I : The _比特币
Polkadot _币种排行
Solana _以太坊ETH价格
CyberConnect _比特币
Pepe _以太坊ETH价格
Internet _币种排行
Artificial _比特币行情
Shiba Inu _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币行情
比特币 _币种排行
EUR _加密货币行情
Mitosis _比特币行情
Pump.fun _BTC行情