Mubarak
MUBARAK · 美元计价
$0.03875
-4.32%
≈ ￥0.25575
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.0405
24H 成交量$62.51万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FTTFTX Token
|
$0.2244 | $0.2296 | $0.2184 | $17.32万 | $3,037.19万 | -2.27% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01176 | $0.00928 | $273.86万 | $941.92万 | -20.22% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.46万 | $1.75亿 | 1.66% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $454.81万 | $2,415.58万 | 0.00% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
DYDXDYDX Chain
|
$0.09059 | $0.09364 | $0.08532 | $44.60万 | $6,755.17万 | -3.21% |
| 435 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.28万 | $879.99万 | -1.87% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $280.93万 | $14.83亿 | 0.22% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.77% |
| 13 |
HYPEHyperliquid
|
$74.75 | $78.16 | $73.78 | $2,961.44万 | $183.72亿 | -3.62% |
| 429 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.70万 | $1,771.93万 | -2.21% |
| 585 |
ORCLBORCLB
|
$115.98 | $116.83 | $114.16 | $11.56万 | — | 0.32% |
| 244 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $60.08万 | $1,606.53万 | -1.25% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $49.51万 | $1.18亿 | -2.58% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.15 | $188.06 | $177.61 | $1,051.18万 | $5,274.46万 | -3.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ROSEOasis Network
|
$0.0054 | $0.00563 | $0.00516 | $50.83万 | $3,632.19万 | -3.92% |
| 506 |
EULEuler
|
$0.918 | $0.974 | $0.89 | $19.20万 | $1,754.19万 | -5.26% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
TQQQB _数字货币市值
Aave _以太坊ETH价格
牛来 _币种排行
Solana _比特币
以太坊 _BTC行情
Act I : The _比特币行情
Celo _数字货币市值
Quant _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _币种排行
StraitsX USD _BTC行情
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _币种排行
Caldera _比特币
First Neiro _币种排行
KORUB _比特币
TONToken _加密货币行情
BEAMX _加密货币行情
Vanar Chain _比特币
Gram _加密货币行情
Polkadot _加密货币行情
Internet _币种排行
比特币 _加密货币行情
Arbitrum _加密货币行情
Aster _币种排行
Official _加密货币行情
Chainlink _比特币
Gram _比特币
比特币 _比特币行情
StraitsX USD _币种排行
Vanar Chain _币种排行
牛来 _数字货币市值