Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.85%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.352
24H 最低$0.32
今日开盘$0.351
24H 成交量$19.00万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 370 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.46万 | $1.75亿 | -2.74% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
DYDXDYDX Chain
|
$0.08897 | $0.09488 | $0.08532 | $36.24万 | $6,755.17万 | -6.13% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $279.36万 | $14.83亿 | -0.43% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 12 |
HYPEHyperliquid
|
$74.65 | $78.16 | $73.78 | $2,933.25万 | $183.72亿 | -3.83% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 620 |
ORCLBORCLB
|
$114.65 | $116.34 | $114.16 | $7.55万 | — | -0.92% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.90万 | $3,632.19万 | -5.13% |
| 517 |
EULEuler
|
$0.919 | $0.979 | $0.89 | $17.16万 | $1,754.19万 | -5.84% |
相关站点
共 40 个
Arbitrum _加密货币行情
Mitosis _加密货币行情
Arbitrum _比特币行情
Ether.fi _加密货币行情
Hamster Kombat _币种排行
Hedera _数字货币市值
比特币 _比特币行情
Solana _比特币
Aster _加密货币行情
Huma Finance _币种排行
以太坊 _BTC行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
Shiba Inu _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _比特币行情
Aave _币种排行
Ondo _币种排行
达世币 _加密货币行情
Artificial _数字货币市值
Sui _加密货币行情
Raydium _BTC行情
Gains Network _BTC行情
KORUB _BTC行情
United Stables _比特币
Worldcoin _比特币行情
TONToken _比特币行情
RWUSD _BTC行情
QQQB _加密货币行情
Quant _币种排行
Aptos _数字货币市值
瑞波币 _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情