Sky
SKY · 美元计价
$0.06248
-2.56%
≈ ￥0.412368
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06412
24H 成交量$80.64万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.54万 | $3,037.19万 | 1.08% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.01174 | $0.00928 | $251.76万 | $941.92万 | -18.63% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.98万 | $1.75亿 | 0.83% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 431 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $27.78万 | $879.99万 | -1.87% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.05万 | $1,181.40万 | -0.61% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -1.86% |
| 581 |
ORCLBORCLB
|
$116.06 | $116.83 | $114.16 | $12.68万 | — | 0.48% |
| 240 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $62.41万 | $1,606.53万 | -1.89% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.011 | $0.01128 | $0.01051 | $50.50万 | $1.18亿 | -2.14% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $188.06 | $177.61 | $1,119.56万 | $5,274.46万 | -4.22% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
ROSEOasis Network
|
$0.00541 | $0.0056 | $0.00516 | $49.95万 | $3,632.19万 | -3.22% |
| 500 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.84万 | $1,754.19万 | -5.68% |
相关站点
共 40 个
MarsCoin _比特币行情
Pump.fun _数字货币市值
Mitosis _数字货币市值
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
Aave _币种排行
Solana _比特币
Zama _比特币行情
Hedera _BTC行情
Aster _BTC行情
Aave _比特币
NFPrompt _币种排行
Arbitrum _数字货币市值
Filecoin _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Official _加密货币行情
大零币 _加密货币行情
Near Protocol _BTC行情
Artificial _比特币
Ethena _以太坊ETH价格
Sui _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
Avalanche _加密货币行情
艾达币 _比特币
QQQB _比特币
Tether Gold _加密货币行情
BitTensor _数字货币市值
Wrapped _币种排行
Chainlink _BTC行情
StraitsX USD _币种排行
艾达币 _币种排行
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _比特币
Reserve Rights _数字货币市值
Injective _币种排行
Pudgy Penguins _数字货币市值