SuperVerse
SUPER · 美元计价
$0.1561
-3.76%
≈ ￥1.0303
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1622
24H 成交量$37.26万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2221 | $0.2313 | $0.2184 | $16.92万 | $3,037.19万 | -3.31% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01215 | $0.00928 | $317.36万 | $941.92万 | -19.04% |
| 369 |
JASMYJasmyCoin
|
$0.00357 | $0.00364 | $0.00338 | $34.75万 | $1.75亿 | -1.92% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
DYDXDYDX Chain
|
$0.08955 | $0.09488 | $0.08532 | $36.25万 | $6,755.17万 | -5.52% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.65万 | $14.83亿 | 0.00% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | -0.30% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,917.13万 | $183.72亿 | -3.35% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.18万 | $1,771.93万 | -3.56% |
| 622 |
ORCLBORCLB
|
$115.23 | $116.34 | $114.16 | $7.38万 | — | -0.36% |
| 238 |
TUTTUTORIAL
|
$0.01643 | $0.01729 | $0.01599 | $58.15万 | $1,606.53万 | -2.55% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.06万 | $1.18亿 | -3.17% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.82 | $823.30万 | $5,274.46万 | -3.19% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.78% |
| 517 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.43% |
相关站点
共 40 个
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币
Caldera _以太坊ETH价格
USD1 _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Artificial _币种排行
Injective _比特币
USD1 _币种排行
Tether Gold _BTC行情
Aptos _币种排行
恒星币 _币种排行
Huma Finance _加密货币行情
Internet _币种排行
RWUSD _比特币
Pepe _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _比特币
Aave _比特币
Sign _币种排行
Shiba Inu _比特币
Avalanche _数字货币市值
First Digital _以太坊ETH价格
达世币 _BTC行情
Zama _以太坊ETH价格
Bubblemaps _比特币
Hamster Kombat _以太坊ETH价格
Holo _比特币
Solana _币种排行
RWUSD _比特币
Holo _比特币
Filecoin _加密货币行情
比特现金 _BTC行情
Pump.fun _币种排行
RWUSD _数字货币市值
Filecoin _加密货币行情
Bubblemaps _币种排行