UVXYB
UVXYB · 美元计价
$21.72
-4.74%
≈ ￥143.352
(-$1.08)
更新于 2026-11-09 09:25:01
24H 最高$23.12
24H 最低$21.35
今日开盘$22.8
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$1.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTX Token
|
$0.2221 | $0.2305 | $0.2184 | $16.96万 | $3,037.19万 | -3.64% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01201 | $0.00928 | $303.10万 | $941.92万 | -17.49% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.00万 | $1.75亿 | -0.83% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $2,415.58万 | -0.02% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
DYDXDYDX Chain
|
$0.08939 | $0.09431 | $0.08532 | $36.94万 | $6,755.17万 | -5.20% |
| 428 |
OGOG Fan Token
|
$2.083 | $2.16 | $2.01 | $27.00万 | $879.99万 | -3.03% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $283.36万 | $14.83亿 | 0.22% |
| 618 |
MBLMovieBloc
|
$0.000657 | $0.00066 | $0.000644 | $8.31万 | $1,181.40万 | 0.61% |
| 12 |
HYPEHyperliquid
|
$74.56 | $78.16 | $73.78 | $2,936.37万 | $183.72亿 | -4.00% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000796 | $28.19万 | $1,771.93万 | -3.01% |
| 620 |
ORCLBORCLB
|
$114.78 | $116.34 | $114.16 | $8.24万 | — | -0.69% |
| 248 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -2.21% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01097 | $0.01131 | $0.01051 | $48.20万 | $1.18亿 | -3.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $188.06 | $177.61 | $915.45万 | $5,274.46万 | -4.48% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.98万 | $3,632.19万 | -4.44% |
| 516 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $17.72万 | $1,754.19万 | -5.44% |
相关站点
共 40 个
USD1 _BTC行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币
LayerZero _数字货币市值
大零币 _比特币行情
Starknet _币种排行
Worldcoin _比特币
达世币 _币种排行
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
Raydium _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
First Neiro _BTC行情
USD1 _比特币
恒星币 _比特币
恒星币 _加密货币行情
Huma Finance _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Aave _比特币
比特现金 _以太坊ETH价格
波场 _加密货币行情
大零币 _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Holo _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格