Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 09:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTX Token
|
$0.2221 | $0.2305 | $0.2184 | $16.96万 | $3,037.19万 | -3.64% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01201 | $0.00928 | $303.10万 | $941.92万 | -17.49% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.00万 | $1.75亿 | -0.83% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.05万 | $2,415.58万 | -0.02% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
DYDXDYDX Chain
|
$0.08939 | $0.09431 | $0.08532 | $36.94万 | $6,755.17万 | -5.20% |
| 428 |
OGOG Fan Token
|
$2.083 | $2.16 | $2.01 | $27.00万 | $879.99万 | -3.03% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $283.36万 | $14.83亿 | 0.22% |
| 618 |
MBLMovieBloc
|
$0.000657 | $0.00066 | $0.000644 | $8.31万 | $1,181.40万 | 0.61% |
| 12 |
HYPEHyperliquid
|
$74.56 | $78.16 | $73.78 | $2,936.37万 | $183.72亿 | -4.00% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000796 | $28.19万 | $1,771.93万 | -3.01% |
| 620 |
ORCLBORCLB
|
$114.78 | $116.34 | $114.16 | $8.24万 | — | -0.69% |
| 248 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -2.21% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01097 | $0.01131 | $0.01051 | $48.20万 | $1.18亿 | -3.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $188.06 | $177.61 | $915.45万 | $5,274.46万 | -4.48% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.98万 | $3,632.19万 | -4.44% |
| 516 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $17.72万 | $1,754.19万 | -5.44% |
相关站点
共 40 个
Meteora _比特币行情
Near Protocol _数字货币市值
Pepe _加密货币行情
Quant _加密货币行情
Caldera _数字货币市值
Solana _BTC行情
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
波场 _币种排行
狗币 _加密货币行情
瑞波币 _数字货币市值
Quant _币种排行
Caldera _加密货币行情
Raydium _币种排行
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _币种排行
Act I : The _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
BEAMX _数字货币市值
Filecoin _数字货币市值
TONToken _加密货币行情
JUST _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ether.fi _比特币
波场 _币种排行
瑞波币 _BTC行情
Tether Gold _比特币
Tether Gold _加密货币行情
Wrapped _加密货币行情
Sui _数字货币市值
Gains Network _BTC行情
恒星币 _币种排行
Solana _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情