Yield Basis
YB · 美元计价
$0.0454
-9.92%
≈ ￥0.29964
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0504
24H 成交量$43.03万
流通市值$415.51万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $344.83万 | $941.92万 | -24.59% |
| 374 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $33.84万 | $1.75亿 | -2.20% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
DYDXDYDX Chain
|
$0.08889 | $0.09515 | $0.08532 | $35.97万 | $6,755.17万 | -6.54% |
| 430 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $26.32万 | $879.99万 | -3.28% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $270.73万 | $14.83亿 | 0.22% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.17万 | $1,181.40万 | -1.21% |
| 12 |
HYPEHyperliquid
|
$75.21 | $78.16 | $73.78 | $2,893.28万 | $183.72亿 | -3.25% |
| 421 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | $1,771.93万 | -3.80% |
| 621 |
ORCLBORCLB
|
$115.14 | $116.34 | $114.16 | $7.25万 | — | -0.48% |
| 265 |
TUTTUTORIAL
|
$0.0164 | $0.01729 | $0.01599 | $52.10万 | $1,606.53万 | -2.50% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.0109 | $0.01137 | $0.01051 | $46.65万 | $1.18亿 | -4.13% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.95 | $188.06 | $177.82 | $771.48万 | $5,274.46万 | -3.46% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.56万 | $3,632.19万 | -5.30% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
相关站点
共 40 个
牛来 _数字货币市值
DODO _比特币
Sign _比特币
CyberConnect _币种排行
Polkadot _BTC行情
Virtuals _数字货币市值
Plasma _比特币行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _币种排行
Celestia _BTC行情
Virtuals _比特币
KORUB _比特币
USD1 _加密货币行情
Shiba Inu _币种排行
Solana _比特币
USD1 _数字货币市值
比特币 _币种排行
Quant _BTC行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _币种排行
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _数字货币市值
Aptos _BTC行情
StraitsX USD _数字货币市值
Ondo _比特币
Ethena _比特币行情
BEAMX _币种排行
Aave _比特币
Tether Gold _比特币行情
Hedera _加密货币行情
Celestia _数字货币市值